|
|
|
McDonalds
|
100.00 % ▲ |
Etats-Unis
|
US58013MFH25 ( en USD )
|
|
4.45% par an ( paiement semestriel ) |
|
31/08/2048
|
Prospectus brochure sous format PDF
|
| / |
| /
|
|
58013MFH2
|
|
03/03/2027 ( Dans 182 jours ) |
McDonald's est une chaîne de restauration rapide multinationale américaine qui sert des hamburgers, des frites, des boissons gazeuses et d'autres articles de restauration rapide dans le monde entier.
L'Obligation émise par McDonalds ( Etats-Unis ) , en USD, avec le code ISIN US58013MFH25, paye un coupon de 4.45% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 31/08/2048
|
| Date | Clean price |
|---|
| 01/09/2026 | 80.56% | | 27/08/2026 | 81.02% | | 21/08/2026 | 80.49% | | 19/08/2026 | 79.92% | | 14/08/2026 | 79.56% | | 11/08/2026 | 79.83% | | 06/08/2026 | 80.25% | | 05/08/2026 | 80.83% | | 31/07/2026 | 80.60% | | 28/07/2026 | 80.76% | | 22/07/2026 | 81.51% | | 20/07/2026 | 81.99% | | 10/07/2026 | 81.51% | | 12/06/2026 | 83.75% | | 10/06/2026 | 82.77% | | 09/06/2026 | 82.78% | | 04/06/2026 | 83.31% | | 03/06/2026 | 83.62% | | 01/06/2026 | 83.68% | | 28/05/2026 | 83.05% | | 27/05/2026 | 82.99% | | 22/05/2026 | 81.70% | | 21/05/2026 | 81.63% | | 19/05/2026 | 81.14% | | 15/05/2026 | 81.12% | | 14/05/2026 | 83.05% | | 13/05/2026 | 82.75% | | 11/05/2026 | 82.77% | | 08/05/2026 | 83.75% | | 07/05/2026 | 83.81% | | 06/05/2026 | 82.63% | | 04/05/2026 | 82.84% | | 01/05/2026 | 82.52% | | 30/04/2026 | 82.33% | | 29/04/2026 | 82.88% | | 28/04/2026 | 83.04% | | 27/04/2026 | 83.69% | | 24/04/2026 | 83.82% | | 23/04/2026 | 83.77% | | 22/04/2026 | 84.15% | | 21/04/2026 | 84.03% | | 17/04/2026 | 83.91% | | 16/04/2026 | 84.00% | | 15/04/2026 | 84.27% | | 14/04/2026 | 83.97% | | 13/04/2026 | 83.11% | | 10/04/2026 | 83.79% | | 08/04/2026 | 84.41% | | 07/04/2026 | 83.12% | | 06/04/2026 | 82.81% | | 03/04/2026 | 82.81% | | 02/04/2026 | 82.71% | | 31/03/2026 | 82.81% | | 30/03/2026 | 81.82% | | 27/03/2026 | 81.17% | | 26/03/2026 | 82.37% | | 24/03/2026 | 82.39% | | 23/03/2026 | 82.53% | | 20/03/2026 | 83.17% | | 19/03/2026 | 83.34% | | 17/03/2026 | 83.49% | | 16/03/2026 | 82.35% | | 13/03/2026 | 82.79% | | 11/03/2026 | 85.39% | | 09/03/2026 | 85.30% | | 05/03/2026 | 85.99% | | 02/03/2026 | 86.77% | | 26/02/2026 | 86.54% | | 23/02/2026 | 86.29% | | 20/02/2026 | 86.68% | | 18/02/2026 | 86.72% | | 17/02/2026 | 85.99% | | 16/02/2026 | 85.99% | | 12/02/2026 | 85.99% | | 11/02/2026 | 85.14% | | 10/02/2026 | 85.14% | | 06/02/2026 | 85.14% | | 05/02/2026 | 84.73% | | 04/02/2026 | 84.73% | | 02/02/2026 | 85.03% | | 30/01/2026 | 85.32% | | 29/01/2026 | 85.33% | | 28/01/2026 | 85.87% | | 27/01/2026 | 85.58% | | 23/01/2026 | 84.69% | | 22/01/2026 | 84.35% | | 20/01/2026 | 85.65% | | 19/01/2026 | 85.96% | | 14/01/2026 | 85.18% | | 13/01/2026 | 85.01% | | 09/01/2026 | 84.72% | | 07/01/2026 | 84.88% | | 06/01/2026 | 84.82% | | 02/01/2026 | 84.38% | | 31/12/2025 | 85.22% | | 29/12/2025 | 85.02% | | 26/12/2025 | 84.96% | | 23/12/2025 | 84.62% | | 22/12/2025 | 84.63% | | 19/12/2025 | 85.08% | | 18/12/2025 | 84.82% | | 16/12/2025 | 84.36% | | 15/12/2025 | 84.42% | | 11/12/2025 | 84.94% | | 10/12/2025 | 84.94% | | 09/12/2025 | 85.05% | | 08/12/2025 | 85.43% | | 05/12/2025 | 85.43% | | 04/12/2025 | 85.73% | | 02/12/2025 | 85.37% | | 01/12/2025 | 86.62% | | 28/11/2025 | 86.38% | | 26/11/2025 | 85.73% | | 25/11/2025 | 85.77% | | 24/11/2025 | 85.66% | | 21/11/2025 | 84.92% | | 19/11/2025 | 84.31% | | 18/11/2025 | 85.14% | | 14/11/2025 | 85.22% | | 13/11/2025 | 85.07% | | 12/11/2025 | 86.03% | | 11/11/2025 | 85.33% | | 10/11/2025 | 85.46% | | 06/11/2025 | 85.46% | | 05/11/2025 | 85.93% | | 04/11/2025 | 85.90% | | 31/10/2025 | 86.44% | | 30/10/2025 | 86.48% | | 29/10/2025 | 88.16% | | 28/10/2025 | 88.44% | | 24/10/2025 | 87.76% | | 23/10/2025 | 87.88% | | 22/10/2025 | 88.30% | | 21/10/2025 | 87.58% | | 17/10/2025 | 87.66% | | 16/10/2025 | 87.55% | | 15/10/2025 | 87.57% | | 13/10/2025 | 86.48% | | 11/10/2025 | 86.24% | | 09/10/2025 | 86.05% | | 08/10/2025 | 86.86% | | 07/10/2025 | 85.77% | | 06/10/2025 | 86.37% | | 02/10/2025 | 86.62% | | 01/10/2025 | 85.56% | | 30/09/2025 | 85.90% | | 27/09/2025 | 85.57% | | 25/09/2025 | 85.64% | | 24/09/2025 | 85.89% | | 22/09/2025 | 86.18% | | 19/09/2025 | 86.32% | | 18/09/2025 | 87.19% | | 16/09/2025 | 87.16% | | 15/09/2025 | 86.72% | | 12/09/2025 | 87.26% | | 11/09/2025 | 86.04% | | 09/09/2025 | 86.06% | | 08/09/2025 | 85.83% | | 05/09/2025 | 84.93% | | 03/09/2025 | 83.11% | | 02/09/2025 | 83.35% | | 29/08/2025 | 83.93% | | 28/08/2025 | 84.17% | | 27/08/2025 | 83.96% | | 25/08/2025 | 83.94% | | 22/08/2025 | 84.39% | | 21/08/2025 | 83.69% | | 20/08/2025 | 83.60% | | 19/08/2025 | 83.81% | | 15/08/2025 | 84.04% | | 12/08/2025 | 83.69% | | 11/08/2025 | 84.30% | | 08/08/2025 | 83.88% | | 07/08/2025 | 84.61% | | 06/08/2025 | 83.94% | | 04/08/2025 | 84.26% | | 01/08/2025 | 84.06% | | 31/07/2025 | 83.47% | | 30/07/2025 | 82.89% | | 28/07/2025 | 82.55% | | 25/07/2025 | 82.38% | | 24/07/2025 | 82.39% | | 22/07/2025 | 82.74% | | 21/07/2025 | 82.58% | | 18/07/2025 | 81.82% | | 17/07/2025 | 81.54% | | 15/07/2025 | 81.52% | | 14/07/2025 | 82.03% | | 11/07/2025 | 82.51% | | 09/07/2025 | 82.77% | | 08/07/2025 | 82.43% | | 07/07/2025 | 83.08% | | 03/07/2025 | 83.59% | | 02/07/2025 | 83.84% | | 01/07/2025 | 82.96% | | 27/06/2025 | 83.32% | | 26/06/2025 | 83.07% | | 24/06/2025 | 82.48% | | 20/06/2025 | 82.43% | | 19/06/2025 | 82.21% | | 18/06/2025 | 82.46% | | 17/06/2025 | 82.28% | | 14/06/2025 | 82.74% | | 12/06/2025 | 82.29% | | 10/06/2025 | 82.03% | | 09/06/2025 | 82.05% | | 05/06/2025 | 82.77% | | 04/06/2025 | 82.01% | | 02/06/2025 | 81.69% | | 29/05/2025 | 82.14% | | 28/05/2025 | 81.20% | | 23/05/2025 | 80.00% | | 22/05/2025 | 79.18% | | 20/05/2025 | 80.74% | | 19/05/2025 | 79.91% | | 15/05/2025 | 80.02% | | 13/05/2025 | 81.04% | | 07/05/2025 | 81.91% | | 05/05/2025 | 82.01% | | 02/05/2025 | 82.49% | | 30/04/2025 | 83.10% | | 28/04/2025 | 83.17% | | 25/04/2025 | 83.33% | | 24/04/2025 | 82.34% | | 23/04/2025 | 80.70% | | 22/04/2025 | 82.00% | | 21/04/2025 | 82.18% | | 18/04/2025 | 81.94% | | 17/04/2025 | 82.18% | | 16/04/2025 | 81.22% | | 15/04/2025 | 81.16% | | 14/04/2025 | 79.71% | | 11/04/2025 | 79.71% | | 09/04/2025 | 78.96% | | 08/04/2025 | 81.90% | | 07/04/2025 | 82.41% | | 04/04/2025 | 83.95% | | 03/04/2025 | 84.57% | | 02/04/2025 | 84.90% | | 31/03/2025 | 84.29% | | 28/03/2025 | 83.61% | | 27/03/2025 | 83.55% | | 26/03/2025 | 83.79% | | 25/03/2025 | 83.76% | | 21/03/2025 | 85.12% | | 20/03/2025 | 85.41% | | 19/03/2025 | 84.17% | | 14/03/2025 | 83.23% | | 13/03/2025 | 83.84% | | 12/03/2025 | 85.30% | | 11/03/2025 | 85.22% | | 10/03/2025 | 85.09% | | 07/03/2025 | 85.09% | | 06/03/2025 | 85.52% | | 04/03/2025 | 86.54% | | 03/03/2025 | 86.07% | | 28/02/2025 | 86.07% | | 27/02/2025 | 85.89% | | 26/02/2025 | 85.74% | | 21/02/2025 | 83.81% | | 20/02/2025 | 83.66% | | 19/02/2025 | 83.95% | | 14/02/2025 | 84.27% | | 13/02/2025 | 83.29% | | 12/02/2025 | 84.04% | | 11/02/2025 | 84.27% | | 10/02/2025 | 84.39% | | 09/02/2025 | 85.47% | | 07/02/2025 | 85.47% | | 06/02/2025 | 85.47% | | 05/02/2025 | 83.78% | | 04/02/2025 | 84.35% | | 03/02/2025 | 84.28% | | 01/02/2025 | 83.71% | | 31/01/2025 | 84.28% | | 30/01/2025 | 84.00% | | 28/01/2025 | 84.44% | | 25/01/2025 | 83.52% | | 24/01/2025 | 83.07% | | 23/01/2025 | 83.59% | | 22/01/2025 | 83.55% | | 21/01/2025 | 83.03% | | 20/01/2025 | 83.03% | | 16/01/2025 | 81.37% | | 15/01/2025 | 80.92% | | 14/01/2025 | 81.64% | | 13/01/2025 | 81.64% | | 12/01/2025 | 82.16% | | 11/01/2025 | 82.16% | | 10/01/2025 | 82.16% | | 09/01/2025 | 81.81% | | 08/01/2025 | 81.73% | | 07/01/2025 | 82.75% | | 06/01/2025 | 83.29% | | 05/01/2025 | 83.94% | | 04/01/2025 | 83.94% | | 29/12/2024 | 83.17% | | 27/10/2024 | 86.27% | | 07/09/2024 | 89.66% | | 07/08/2024 | 100.00% | | 28/06/2024 | 84.34% | | 04/09/2023 | 100.00% |
|